SAKURA KCS Corporation (4761.T)

JPY 1109.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1054.0 1061.0 1051.0 1053.0 3400.00
20 Feb, 2025 1053.0 1061.0 1051.0 1060.0 4900.00
19 Feb, 2025 1060.0 1061.0 1053.0 1053.0 5700.00
18 Feb, 2025 1056.0 1064.0 1054.0 1054.0 2500.00
17 Feb, 2025 1054.0 1072.0 1053.0 1056.0 4700.00
14 Feb, 2025 1067.0 1068.0 1052.0 1056.0 5500.00
13 Feb, 2025 1060.0 1072.0 1053.0 1072.0 5300.00
12 Feb, 2025 1062.0 1062.0 1050.0 1053.0 9800.00
10 Feb, 2025 1052.0 1068.0 1052.0 1060.0 5000.00
07 Feb, 2025 1073.0 1075.0 1056.0 1060.0 9500.00