PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 251.0 252.0 249.0 249.0 75.5 Thousand
07 Jan, 2025 260.0 261.0 251.0 253.0 110.4 Thousand
06 Jan, 2025 262.0 263.0 260.0 260.0 75.3 Thousand
30 Dec, 2024 267.0 267.0 262.0 264.0 88.6 Thousand
27 Dec, 2024 265.0 276.0 260.0 271.0 244.1 Thousand
26 Dec, 2024 304.0 304.0 300.0 300.0 58.5 Thousand
25 Dec, 2024 307.0 307.0 301.0 301.0 36.1 Thousand
24 Dec, 2024 309.0 309.0 307.0 307.0 20.7 Thousand
23 Dec, 2024 311.0 311.0 309.0 309.0 27.7 Thousand
20 Dec, 2024 312.0 312.0 310.0 311.0 17 Thousand