PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 232.0 233.0 231.0 231.0 10.9 Thousand
05 Feb, 2025 231.0 233.0 231.0 231.0 11.3 Thousand
04 Feb, 2025 231.0 233.0 231.0 233.0 14.8 Thousand
03 Feb, 2025 233.0 234.0 231.0 233.0 24 Thousand
31 Jan, 2025 233.0 235.0 232.0 233.0 19.9 Thousand
30 Jan, 2025 235.0 237.0 234.0 234.0 16.8 Thousand
29 Jan, 2025 237.0 238.0 236.0 236.0 16 Thousand
28 Jan, 2025 237.0 240.0 237.0 239.0 15.2 Thousand
27 Jan, 2025 236.0 238.0 236.0 238.0 12.4 Thousand
24 Jan, 2025 234.0 237.0 232.0 236.0 16.6 Thousand