PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 300.0 302.0 300.0 300.0 8600.00
20 Nov, 2024 303.0 303.0 301.0 302.0 7200.00
19 Nov, 2024 303.0 303.0 300.0 303.0 11 Thousand
18 Nov, 2024 298.0 303.0 298.0 303.0 16.2 Thousand
15 Nov, 2024 295.0 298.0 295.0 298.0 18 Thousand
14 Nov, 2024 299.0 300.0 296.0 296.0 15.6 Thousand
13 Nov, 2024 296.0 297.0 296.0 297.0 8600.00
12 Nov, 2024 296.0 298.0 296.0 296.0 8800.00
11 Nov, 2024 299.0 299.0 296.0 296.0 8500.00
08 Nov, 2024 296.0 297.0 295.0 297.0 9800.00