PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 296.0 296.0 293.0 294.0 6700.00
06 Nov, 2024 293.0 296.0 293.0 293.0 9900.00
05 Nov, 2024 295.0 296.0 293.0 293.0 8100.00
01 Nov, 2024 295.0 296.0 295.0 295.0 7000.00
31 Oct, 2024 297.0 297.0 295.0 295.0 9800.00
30 Oct, 2024 296.0 296.0 293.0 294.0 10.3 Thousand
29 Oct, 2024 294.0 295.0 293.0 295.0 9300.00
28 Oct, 2024 294.0 296.0 292.0 294.0 13.8 Thousand
25 Oct, 2024 294.0 294.0 291.0 291.0 9000.00
24 Oct, 2024 293.0 297.0 291.0 294.0 15.3 Thousand