PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 335.0 339.0 330.0 330.0 42.5 Thousand
20 Feb, 2024 337.0 346.0 337.0 337.0 114.4 Thousand
19 Feb, 2024 385.0 385.0 342.0 349.0 311.5 Thousand
16 Feb, 2024 400.0 410.0 369.0 393.0 480.8 Thousand
15 Feb, 2024 353.0 382.0 353.0 381.0 261.4 Thousand
14 Feb, 2024 337.0 350.0 334.0 350.0 57.4 Thousand
13 Feb, 2024 335.0 337.0 322.0 335.0 38.8 Thousand
09 Feb, 2024 336.0 339.0 334.0 335.0 20.9 Thousand
08 Feb, 2024 342.0 342.0 332.0 337.0 36.5 Thousand
07 Feb, 2024 328.0 349.0 328.0 342.0 117.9 Thousand