PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 314.0 323.0 311.0 320.0 55 Thousand
19 Jan, 2024 314.0 317.0 310.0 312.0 28.3 Thousand
18 Jan, 2024 314.0 315.0 308.0 312.0 26.7 Thousand
17 Jan, 2024 312.0 316.0 306.0 312.0 65.5 Thousand
16 Jan, 2024 323.0 323.0 311.0 312.0 67.8 Thousand
15 Jan, 2024 315.0 326.0 315.0 316.0 119 Thousand
12 Jan, 2024 342.0 346.0 320.0 323.0 410.8 Thousand
11 Jan, 2024 315.0 388.0 304.0 358.0 4.16 Million
10 Jan, 2024 311.0 314.0 308.0 308.0 45 Thousand
09 Jan, 2024 310.0 319.0 303.0 306.0 90.6 Thousand