PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 220.0 221.0 211.0 211.0 60.2 Thousand
04 Apr, 2025 242.0 242.0 230.0 232.0 47.1 Thousand
03 Apr, 2025 246.0 246.0 245.0 245.0 11.4 Thousand
02 Apr, 2025 252.0 252.0 249.0 249.0 9600.00
01 Apr, 2025 253.0 254.0 252.0 252.0 8800.00
31 Mar, 2025 256.0 256.0 251.0 251.0 20.8 Thousand
28 Mar, 2025 248.0 268.0 248.0 256.0 131.1 Thousand
27 Mar, 2025 248.0 280.0 246.0 246.0 319.7 Thousand
26 Mar, 2025 248.0 249.0 246.0 248.0 14.3 Thousand
25 Mar, 2025 248.0 249.0 247.0 248.0 5600.00