PA Co., Ltd. (4766.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 251.0 252.0 246.0 248.0 40.6 Thousand
20 Feb, 2025 268.0 281.0 251.0 253.0 218.1 Thousand
19 Feb, 2025 270.0 277.0 257.0 260.0 257.1 Thousand
18 Feb, 2025 318.0 319.0 272.0 281.0 699 Thousand
17 Feb, 2025 259.0 298.0 255.0 290.0 699.3 Thousand
14 Feb, 2025 245.0 245.0 241.0 245.0 30.3 Thousand
13 Feb, 2025 239.0 241.0 238.0 241.0 20 Thousand
12 Feb, 2025 237.0 237.0 236.0 237.0 12.8 Thousand
10 Feb, 2025 233.0 236.0 232.0 236.0 19.5 Thousand
07 Feb, 2025 231.0 233.0 231.0 233.0 7800.00