NCD Co., Ltd. (4783.T)

JPY 2700.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1137.0 1156.0 1136.0 1139.0 14.9 Thousand
20 Dec, 2023 1173.0 1173.0 1143.0 1147.0 16.8 Thousand
19 Dec, 2023 1174.0 1185.0 1163.0 1174.0 9400.00
18 Dec, 2023 1187.0 1197.0 1118.0 1184.0 33.4 Thousand
15 Dec, 2023 1170.0 1195.0 1158.0 1180.0 14 Thousand
14 Dec, 2023 1205.0 1209.0 1170.0 1171.0 19.1 Thousand
13 Dec, 2023 1189.0 1207.0 1174.0 1205.0 16 Thousand
12 Dec, 2023 1171.0 1210.0 1170.0 1197.0 36.9 Thousand
11 Dec, 2023 1148.0 1188.0 1131.0 1188.0 27.2 Thousand
08 Dec, 2023 1179.0 1179.0 1070.0 1097.0 80.2 Thousand