NCD Co., Ltd. (4783.T)

JPY 2700.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1204.0 1205.0 1182.0 1182.0 21 Thousand
06 Dec, 2023 1206.0 1215.0 1198.0 1198.0 15.6 Thousand
05 Dec, 2023 1200.0 1211.0 1197.0 1205.0 27.2 Thousand
04 Dec, 2023 1195.0 1195.0 1175.0 1195.0 12.8 Thousand
01 Dec, 2023 1210.0 1213.0 1174.0 1181.0 24.3 Thousand
30 Nov, 2023 1213.0 1218.0 1201.0 1210.0 12.2 Thousand
29 Nov, 2023 1220.0 1230.0 1207.0 1217.0 37.9 Thousand
28 Nov, 2023 1192.0 1219.0 1188.0 1214.0 30.5 Thousand
27 Nov, 2023 1131.0 1223.0 1124.0 1191.0 108.1 Thousand
24 Nov, 2023 1149.0 1160.0 1112.0 1112.0 31.5 Thousand