NCD Co., Ltd. (4783.T)
JPY 2700.0
(0.26%)
JPY 2700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2674.0 | 2742.0 | 2674.0 | 2721.0 | 6600.00 |
| 09 May, 2025 | 2630.0 | 2697.0 | 2593.0 | 2674.0 | 20.7 Thousand |
| 08 May, 2025 | 2659.0 | 2672.0 | 2615.0 | 2615.0 | 10.2 Thousand |
| 07 May, 2025 | 2713.0 | 2759.0 | 2623.0 | 2641.0 | 21.2 Thousand |
| 06 May, 2025 | 2713.0 | 2759.0 | 2623.0 | 2641.0 | 21.2 Thousand |
| 02 May, 2025 | 2698.0 | 2717.0 | 2661.0 | 2700.0 | 16.8 Thousand |
| 01 May, 2025 | 2690.0 | 2700.0 | 2625.0 | 2693.0 | 16.1 Thousand |
| 30 Apr, 2025 | 2600.0 | 2690.0 | 2593.0 | 2690.0 | 22.6 Thousand |
| 28 Apr, 2025 | 2586.0 | 2625.0 | 2581.0 | 2598.0 | 8200.00 |
| 25 Apr, 2025 | 2622.0 | 2628.0 | 2586.0 | 2586.0 | 8900.00 |
DVP
A34
RUSHA
CB82
NECCLTD
1953