NCD Co., Ltd. (4783.T)

JPY 2700.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 980.0 990.0 973.0 990.0 25.4 Thousand
26 Sep, 2023 998.0 998.0 980.0 982.0 11.3 Thousand
25 Sep, 2023 1001.0 1001.0 991.0 998.0 4200.00
22 Sep, 2023 991.0 995.0 980.0 986.0 6700.00
21 Sep, 2023 992.0 997.0 992.0 997.0 800.00
20 Sep, 2023 995.0 998.0 991.0 991.0 1100.00
19 Sep, 2023 988.0 1000.0 985.0 994.0 7200.00
15 Sep, 2023 973.0 985.0 972.0 985.0 6800.00
14 Sep, 2023 971.0 977.0 970.0 972.0 5300.00