NCD Co., Ltd. (4783.T)

JPY 2700.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 948.0 948.0 915.0 917.0 1900.00
07 Nov, 2023 939.0 939.0 926.0 936.0 1100.00
06 Nov, 2023 949.0 950.0 945.0 945.0 2500.00
02 Nov, 2023 944.0 951.0 942.0 942.0 3200.00
01 Nov, 2023 908.0 949.0 908.0 942.0 8300.00
31 Oct, 2023 892.0 903.0 892.0 900.0 4600.00
30 Oct, 2023 909.0 909.0 890.0 892.0 13.5 Thousand
27 Oct, 2023 911.0 913.0 909.0 913.0 5600.00
26 Oct, 2023 926.0 926.0 911.0 911.0 7100.00
25 Oct, 2023 922.0 934.0 922.0 927.0 1700.00