NCD Co., Ltd. (4783.T)

JPY 2700.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2516.0 2610.0 2508.0 2593.0 32.4 Thousand
10 Mar, 2025 2601.0 2620.0 2548.0 2600.0 54.1 Thousand
07 Mar, 2025 2733.0 2764.0 2620.0 2620.0 112.4 Thousand
06 Mar, 2025 2780.0 2799.0 2705.0 2754.0 54.7 Thousand
05 Mar, 2025 2759.0 2820.0 2742.0 2771.0 28.7 Thousand
04 Mar, 2025 2734.0 2782.0 2615.0 2762.0 79.5 Thousand
03 Mar, 2025 2743.0 2834.0 2735.0 2775.0 50.3 Thousand
28 Feb, 2025 2626.0 2743.0 2615.0 2731.0 67.6 Thousand
27 Feb, 2025 2586.0 2700.0 2586.0 2675.0 53.7 Thousand
26 Feb, 2025 2566.0 2620.0 2507.0 2585.0 53.1 Thousand