NCD Co., Ltd. (4783.T)
JPY 2700.0
(0.26%)
JPY 2700.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2594.0 | 2608.0 | 2551.0 | 2569.0 | 34.7 Thousand |
| 25 Mar, 2025 | 2552.0 | 2613.0 | 2550.0 | 2593.0 | 35.9 Thousand |
| 24 Mar, 2025 | 2553.0 | 2570.0 | 2532.0 | 2546.0 | 23.3 Thousand |
| 21 Mar, 2025 | 2551.0 | 2575.0 | 2535.0 | 2551.0 | 16 Thousand |
| 19 Mar, 2025 | 2540.0 | 2580.0 | 2535.0 | 2550.0 | 16.3 Thousand |
| 18 Mar, 2025 | 2540.0 | 2570.0 | 2490.0 | 2550.0 | 39.6 Thousand |
| 17 Mar, 2025 | 2545.0 | 2555.0 | 2511.0 | 2522.0 | 12.7 Thousand |
| 14 Mar, 2025 | 2519.0 | 2580.0 | 2482.0 | 2536.0 | 16.2 Thousand |
| 13 Mar, 2025 | 2586.0 | 2599.0 | 2459.0 | 2520.0 | 91.9 Thousand |
| 12 Mar, 2025 | 2567.0 | 2628.0 | 2567.0 | 2590.0 | 13.5 Thousand |
DVP
A34
RUSHA
CB82
NECCLTD
1953