GMO AD Partners Inc. (4784.T)
JPY 2687.0
(-1.86%)
JPY 2687.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3410.0 | 3660.0 | 2720.0 | 2822.0 | 6.62 Million |
| 21 Apr, 2025 | 2575.0 | 3000.0 | 2549.0 | 3000.0 | 5.94 Million |
| 18 Apr, 2025 | 2490.0 | 2668.0 | 2392.0 | 2549.0 | 2.74 Million |
| 17 Apr, 2025 | 2403.0 | 2829.0 | 2307.0 | 2485.0 | 5.12 Million |
| 16 Apr, 2025 | 2099.0 | 2510.0 | 2080.0 | 2406.0 | 3.3 Million |
| 15 Apr, 2025 | 1739.0 | 2046.0 | 1720.0 | 2016.0 | 1.21 Million |
| 14 Apr, 2025 | 1850.0 | 1850.0 | 1750.0 | 1757.0 | 480.7 Thousand |
| 11 Apr, 2025 | 1739.0 | 1880.0 | 1700.0 | 1839.0 | 716 Thousand |
| 10 Apr, 2025 | 1801.0 | 1833.0 | 1726.0 | 1750.0 | 489.2 Thousand |
| 09 Apr, 2025 | 1783.0 | 1819.0 | 1641.0 | 1713.0 | 569.9 Thousand |
5952
KSOLVES
RATEGAIN
1468
NFC
TMB