YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1617.0 | 1624.0 | 1606.0 | 1606.0 | 2100.00 |
| 20 May, 2025 | 1620.0 | 1628.0 | 1615.0 | 1617.0 | 18.7 Thousand |
| 19 May, 2025 | 1598.0 | 1610.0 | 1590.0 | 1600.0 | 7000.00 |
| 16 May, 2025 | 1597.0 | 1613.0 | 1587.0 | 1610.0 | 34.3 Thousand |
| 15 May, 2025 | 1605.0 | 1612.0 | 1583.0 | 1598.0 | 37.2 Thousand |
| 14 May, 2025 | 1653.0 | 1653.0 | 1598.0 | 1616.0 | 37.7 Thousand |
| 13 May, 2025 | 1664.0 | 1668.0 | 1640.0 | 1650.0 | 28.4 Thousand |
| 12 May, 2025 | 1621.0 | 1660.0 | 1620.0 | 1649.0 | 54.4 Thousand |
| 09 May, 2025 | 1668.0 | 1709.0 | 1620.0 | 1656.0 | 190.4 Thousand |
| 08 May, 2025 | 1743.0 | 1761.0 | 1643.0 | 1668.0 | 85.1 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248