YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1731.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1648.0 1664.0 1648.0 1651.0 14.4 Thousand
20 Sep, 2023 1656.0 1675.0 1647.0 1649.0 30.9 Thousand
19 Sep, 2023 1670.0 1678.0 1641.0 1665.0 26 Thousand
15 Sep, 2023 1670.0 1676.0 1656.0 1676.0 28.4 Thousand
14 Sep, 2023 1663.0 1665.0 1639.0 1656.0 29.9 Thousand