Toei Animation Co.,Ltd. (4816.T)

JPY 3325.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3688.0 3776.0 3660.0 3728.0 307 Thousand
15 Dec, 2023 3700.0 3830.0 3646.0 3722.0 946.5 Thousand
14 Dec, 2023 4078.0 4154.0 3706.0 3758.0 1.44 Million
13 Dec, 2023 3822.0 4016.0 3822.0 4006.0 858 Thousand
12 Dec, 2023 3580.0 3780.0 3580.0 3766.0 874.5 Thousand
11 Dec, 2023 3356.0 3554.0 3356.0 3550.0 433 Thousand
08 Dec, 2023 3312.0 3390.0 3308.0 3328.0 302 Thousand
07 Dec, 2023 3270.0 3330.0 3236.0 3316.0 234.5 Thousand
06 Dec, 2023 3178.0 3290.0 3170.0 3282.0 187 Thousand
05 Dec, 2023 3178.0 3230.0 3142.0 3162.0 151.5 Thousand