Toei Animation Co.,Ltd. (4816.T)
JPY 3325.0
(-1.92%)
JPY 3325.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3100.0 | 3214.0 | 3082.0 | 3180.0 | 225.5 Thousand |
| 01 Dec, 2023 | 3074.0 | 3118.0 | 3036.0 | 3092.0 | 103 Thousand |
| 30 Nov, 2023 | 3084.0 | 3124.0 | 3056.0 | 3074.0 | 189 Thousand |
| 29 Nov, 2023 | 3004.0 | 3078.0 | 3002.0 | 3078.0 | 108 Thousand |
| 28 Nov, 2023 | 3030.0 | 3030.0 | 2988.0 | 3004.0 | 75.5 Thousand |
| 27 Nov, 2023 | 3100.0 | 3100.0 | 3012.0 | 3014.0 | 74 Thousand |
| 24 Nov, 2023 | 3076.0 | 3108.0 | 3060.0 | 3074.0 | 135.5 Thousand |
| 22 Nov, 2023 | 3010.0 | 3070.0 | 3010.0 | 3046.0 | 89.5 Thousand |
| 21 Nov, 2023 | 2988.0 | 3046.0 | 2948.0 | 3038.0 | 171.5 Thousand |
| 20 Nov, 2023 | 3062.0 | 3068.0 | 2978.0 | 2978.0 | 150.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008