Toei Animation Co.,Ltd. (4816.T)
JPY 3325.0
(-1.92%)
JPY 3325.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3080.0 | 3092.0 | 3054.0 | 3070.0 | 158 Thousand |
| 16 Nov, 2023 | 3038.0 | 3094.0 | 3022.0 | 3062.0 | 252.5 Thousand |
| 15 Nov, 2023 | 3088.0 | 3118.0 | 3032.0 | 3060.0 | 243.5 Thousand |
| 14 Nov, 2023 | 3004.0 | 3052.0 | 2972.0 | 3052.0 | 179 Thousand |
| 13 Nov, 2023 | 3020.0 | 3032.0 | 2980.0 | 3026.0 | 216.5 Thousand |
| 10 Nov, 2023 | 3112.0 | 3124.0 | 3006.0 | 3020.0 | 425 Thousand |
| 09 Nov, 2023 | 3078.0 | 3140.0 | 3054.0 | 3122.0 | 248.5 Thousand |
| 08 Nov, 2023 | 2994.0 | 3120.0 | 2990.0 | 3090.0 | 620.5 Thousand |
| 07 Nov, 2023 | 2942.0 | 3020.0 | 2942.0 | 2962.0 | 285 Thousand |
| 06 Nov, 2023 | 2892.0 | 2984.0 | 2884.0 | 2968.0 | 322.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008