Digital Garage, Inc. (4819.T)

JPY 4535.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4240.0 4480.0 4195.0 4470.0 40.1 Thousand
22 May, 2025 4200.0 4215.0 4170.0 4200.0 11 Thousand
21 May, 2025 4245.0 4250.0 4205.0 4230.0 8700.00
20 May, 2025 4340.0 4370.0 4295.0 4300.0 13 Thousand
19 May, 2025 4300.0 4325.0 4275.0 4315.0 29.6 Thousand
16 May, 2025 4290.0 4415.0 4290.0 4340.0 141.6 Thousand
15 May, 2025 4245.0 4360.0 4210.0 4290.0 151.6 Thousand
14 May, 2025 3970.0 4380.0 3930.0 4315.0 475.1 Thousand
13 May, 2025 4695.0 4715.0 4570.0 4600.0 154.7 Thousand
12 May, 2025 4690.0 4720.0 4615.0 4650.0 77.4 Thousand