Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4355.0 | 4430.0 | 4290.0 | 4395.0 | 127.8 Thousand |
| 09 Apr, 2025 | 4135.0 | 4165.0 | 3990.0 | 4075.0 | 192 Thousand |
| 08 Apr, 2025 | 4210.0 | 4295.0 | 4180.0 | 4205.0 | 152 Thousand |
| 07 Apr, 2025 | 4135.0 | 4260.0 | 4010.0 | 4095.0 | 194.6 Thousand |
| 04 Apr, 2025 | 4445.0 | 4490.0 | 4300.0 | 4415.0 | 195.2 Thousand |
| 03 Apr, 2025 | 4415.0 | 4535.0 | 4365.0 | 4515.0 | 164.9 Thousand |
| 02 Apr, 2025 | 4620.0 | 4660.0 | 4470.0 | 4540.0 | 112.3 Thousand |
| 01 Apr, 2025 | 4650.0 | 4710.0 | 4555.0 | 4555.0 | 77.2 Thousand |
| 31 Mar, 2025 | 4605.0 | 4680.0 | 4565.0 | 4610.0 | 145.1 Thousand |
| 28 Mar, 2025 | 4710.0 | 4795.0 | 4665.0 | 4700.0 | 107.7 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO