Digital Garage, Inc. (4819.T)
JPY 4535.0
(2.37%)
JPY 4535.0
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4690.0 | 4705.0 | 4650.0 | 4705.0 | 126.4 Thousand |
| 09 May, 2025 | 4550.0 | 4720.0 | 4530.0 | 4685.0 | 119.8 Thousand |
| 08 May, 2025 | 4530.0 | 4590.0 | 4480.0 | 4535.0 | 91.7 Thousand |
| 07 May, 2025 | 4495.0 | 4575.0 | 4465.0 | 4505.0 | 107.2 Thousand |
| 02 May, 2025 | 4435.0 | 4575.0 | 4430.0 | 4535.0 | 111.1 Thousand |
| 01 May, 2025 | 4495.0 | 4495.0 | 4390.0 | 4430.0 | 91.9 Thousand |
| 30 Apr, 2025 | 4460.0 | 4510.0 | 4395.0 | 4495.0 | 120.8 Thousand |
| 28 Apr, 2025 | 4445.0 | 4485.0 | 4420.0 | 4475.0 | 76.9 Thousand |
| 25 Apr, 2025 | 4555.0 | 4555.0 | 4430.0 | 4440.0 | 71.8 Thousand |
| 24 Apr, 2025 | 4545.0 | 4545.0 | 4485.0 | 4515.0 | 63.9 Thousand |
AUSI
MMFL
LSCC
GGLD
3232
DGO