TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 307.0 | 307.0 | 304.0 | 304.0 | 300.00 |
| 21 May, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 900.00 |
| 20 May, 2025 | 301.0 | 302.0 | 301.0 | 302.0 | 4500.00 |
| 19 May, 2025 | 314.0 | 315.0 | 305.0 | 305.0 | 17 Thousand |
| 16 May, 2025 | 313.0 | 329.0 | 312.0 | 316.0 | 32.5 Thousand |
| 15 May, 2025 | 315.0 | 316.0 | 310.0 | 313.0 | 7700.00 |
| 14 May, 2025 | 317.0 | 327.0 | 315.0 | 327.0 | 6700.00 |
| 13 May, 2025 | 328.0 | 330.0 | 310.0 | 319.0 | 20.1 Thousand |
| 12 May, 2025 | 322.0 | 333.0 | 322.0 | 325.0 | 8600.00 |
| 09 May, 2025 | 331.0 | 335.0 | 323.0 | 330.0 | 8600.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930