TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 396.0 396.0 394.0 396.0 800.00
21 Sep, 2023 394.0 396.0 393.0 396.0 1400.00
20 Sep, 2023 395.0 395.0 391.0 393.0 1800.00
19 Sep, 2023 398.0 402.0 388.0 396.0 8300.00
15 Sep, 2023 397.0 410.0 390.0 400.0 13.2 Thousand
14 Sep, 2023 399.0 400.0 383.0 397.0 8000.00