TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 295.0 | 295.0 | 293.0 | 293.0 | 600.00 |
| 08 Jan, 2025 | 296.0 | 299.0 | 295.0 | 298.0 | 1600.00 |
| 07 Jan, 2025 | 300.0 | 300.0 | 297.0 | 299.0 | 400.00 |
| 06 Jan, 2025 | 286.0 | 302.0 | 286.0 | 297.0 | 14.7 Thousand |
| 30 Dec, 2024 | 282.0 | 287.0 | 282.0 | 286.0 | 1200.00 |
| 27 Dec, 2024 | 275.0 | 286.0 | 275.0 | 284.0 | 4700.00 |
| 26 Dec, 2024 | 282.0 | 286.0 | 276.0 | 280.0 | 20 Thousand |
| 25 Dec, 2024 | 285.0 | 288.0 | 281.0 | 283.0 | 29.6 Thousand |
| 24 Dec, 2024 | 281.0 | 285.0 | 280.0 | 281.0 | 14.8 Thousand |
| 23 Dec, 2024 | 284.0 | 287.0 | 280.0 | 285.0 | 7700.00 |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930