TriIs Incorporated (4840.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 400.0 410.0 400.0 410.0 4300.00
20 Oct, 2023 409.0 410.0 404.0 404.0 1400.00
19 Oct, 2023 400.0 410.0 400.0 404.0 5300.00
18 Oct, 2023 400.0 408.0 399.0 406.0 7200.00
17 Oct, 2023 398.0 408.0 397.0 404.0 2500.00
16 Oct, 2023 411.0 411.0 400.0 400.0 1800.00
13 Oct, 2023 412.0 413.0 407.0 409.0 900.00
12 Oct, 2023 411.0 412.0 405.0 412.0 9400.00
11 Oct, 2023 423.0 423.0 407.0 419.0 12.6 Thousand
10 Oct, 2023 410.0 423.0 410.0 423.0 15.9 Thousand