TriIs Incorporated (4840.T)
JPY 318.0
(0.32%)
JPY 318.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 364.0 | 364.0 | 349.0 | 358.0 | 12.2 Thousand |
| 24 Mar, 2025 | 370.0 | 370.0 | 354.0 | 365.0 | 11.4 Thousand |
| 21 Mar, 2025 | 339.0 | 375.0 | 339.0 | 367.0 | 31.2 Thousand |
| 19 Mar, 2025 | 343.0 | 343.0 | 343.0 | 343.0 | 700.00 |
| 18 Mar, 2025 | 336.0 | 343.0 | 336.0 | 343.0 | 3700.00 |
| 17 Mar, 2025 | 337.0 | 342.0 | 327.0 | 338.0 | 8500.00 |
| 16 Mar, 2025 | 337.0 | 342.0 | 327.0 | 338.0 | 8500.00 |
| 14 Mar, 2025 | 342.0 | 342.0 | 337.0 | 337.0 | 11.2 Thousand |
| 13 Mar, 2025 | 341.0 | 347.0 | 340.0 | 345.0 | 11.3 Thousand |
| 12 Mar, 2025 | 336.0 | 349.0 | 336.0 | 341.0 | 11.7 Thousand |
BBRYF
GNG
WEGRY
ARAAF
EMM
9930