Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 820.0 | 830.0 | 815.0 | 822.0 | 12.3 Thousand |
| 28 Apr, 2025 | 817.0 | 838.0 | 817.0 | 824.0 | 29.8 Thousand |
| 25 Apr, 2025 | 834.0 | 834.0 | 809.0 | 822.0 | 60.3 Thousand |
| 24 Apr, 2025 | 869.0 | 869.0 | 820.0 | 826.0 | 54.4 Thousand |
| 23 Apr, 2025 | 861.0 | 866.0 | 847.0 | 854.0 | 33.7 Thousand |
| 22 Apr, 2025 | 860.0 | 865.0 | 846.0 | 846.0 | 37 Thousand |
| 21 Apr, 2025 | 885.0 | 891.0 | 865.0 | 865.0 | 61.7 Thousand |
| 18 Apr, 2025 | 852.0 | 890.0 | 851.0 | 879.0 | 83.3 Thousand |
| 17 Apr, 2025 | 821.0 | 853.0 | 821.0 | 837.0 | 61.4 Thousand |
| 16 Apr, 2025 | 830.0 | 831.0 | 813.0 | 821.0 | 37 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA