Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 818.0 | 837.0 | 818.0 | 821.0 | 47.3 Thousand |
| 14 Apr, 2025 | 816.0 | 840.0 | 810.0 | 818.0 | 88.2 Thousand |
| 11 Apr, 2025 | 799.0 | 816.0 | 777.0 | 804.0 | 106.7 Thousand |
| 10 Apr, 2025 | 825.0 | 837.0 | 782.0 | 784.0 | 87.4 Thousand |
| 09 Apr, 2025 | 800.0 | 808.0 | 719.0 | 750.0 | 231.8 Thousand |
| 08 Apr, 2025 | 740.0 | 762.0 | 740.0 | 762.0 | 77.5 Thousand |
| 07 Apr, 2025 | 677.0 | 711.0 | 662.0 | 662.0 | 274.3 Thousand |
| 04 Apr, 2025 | 811.0 | 825.0 | 741.0 | 787.0 | 291.2 Thousand |
| 03 Apr, 2025 | 816.0 | 846.0 | 803.0 | 835.0 | 179.5 Thousand |
| 02 Apr, 2025 | 851.0 | 869.0 | 831.0 | 846.0 | 89.3 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA