Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 867.0 | 880.0 | 859.0 | 869.0 | 18.7 Thousand |
| 15 May, 2025 | 831.0 | 831.0 | 816.0 | 826.0 | 9500.00 |
| 14 May, 2025 | 841.0 | 847.0 | 808.0 | 811.0 | 26.2 Thousand |
| 13 May, 2025 | 800.0 | 802.0 | 783.0 | 791.0 | 92.6 Thousand |
| 12 May, 2025 | 800.0 | 802.0 | 794.0 | 794.0 | 14.7 Thousand |
| 09 May, 2025 | 793.0 | 817.0 | 792.0 | 808.0 | 44.5 Thousand |
| 08 May, 2025 | 805.0 | 805.0 | 794.0 | 796.0 | 31.4 Thousand |
| 07 May, 2025 | 811.0 | 814.0 | 798.0 | 806.0 | 39.2 Thousand |
| 02 May, 2025 | 813.0 | 821.0 | 804.0 | 812.0 | 37.7 Thousand |
| 01 May, 2025 | 827.0 | 838.0 | 808.0 | 816.0 | 47.7 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA