Cyfuse Biomedical K.K. (4892.T)

JPY 970.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 535.0 576.0 520.0 538.0 396.8 Thousand
04 Dec, 2024 545.0 556.0 529.0 533.0 121.4 Thousand
03 Dec, 2024 528.0 604.0 516.0 545.0 956.1 Thousand
02 Dec, 2024 534.0 534.0 503.0 509.0 194.7 Thousand
29 Nov, 2024 481.0 504.0 479.0 496.0 76.6 Thousand
28 Nov, 2024 480.0 493.0 471.0 481.0 47.6 Thousand
27 Nov, 2024 480.0 488.0 472.0 474.0 10.5 Thousand
26 Nov, 2024 472.0 488.0 470.0 485.0 24.1 Thousand
25 Nov, 2024 476.0 480.0 465.0 479.0 18.3 Thousand
22 Nov, 2024 486.0 486.0 463.0 463.0 51.6 Thousand