Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 450.0 | 505.0 | 445.0 | 463.0 | 793.4 Thousand |
| 18 Dec, 2024 | 452.0 | 455.0 | 450.0 | 450.0 | 25.1 Thousand |
| 17 Dec, 2024 | 455.0 | 465.0 | 453.0 | 457.0 | 41 Thousand |
| 16 Dec, 2024 | 468.0 | 468.0 | 455.0 | 455.0 | 34.4 Thousand |
| 13 Dec, 2024 | 468.0 | 471.0 | 462.0 | 469.0 | 42.3 Thousand |
| 12 Dec, 2024 | 484.0 | 491.0 | 474.0 | 474.0 | 64.2 Thousand |
| 11 Dec, 2024 | 493.0 | 495.0 | 481.0 | 482.0 | 51.2 Thousand |
| 10 Dec, 2024 | 501.0 | 508.0 | 491.0 | 493.0 | 53.6 Thousand |
| 09 Dec, 2024 | 532.0 | 537.0 | 497.0 | 501.0 | 171.1 Thousand |
| 06 Dec, 2024 | 537.0 | 540.0 | 513.0 | 528.0 | 131.4 Thousand |
2105
NXST
5371
0KCS
INDAG
000920