Cyfuse Biomedical K.K. (4892.T)
JPY 970.0
(-2.81%)
JPY 970.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 875.0 | 916.0 | 865.0 | 878.0 | 561.6 Thousand |
| 18 Feb, 2025 | 881.0 | 894.0 | 861.0 | 868.0 | 339.7 Thousand |
| 17 Feb, 2025 | 851.0 | 900.0 | 812.0 | 889.0 | 931.9 Thousand |
| 14 Feb, 2025 | 788.0 | 932.0 | 694.0 | 910.0 | 2.86 Million |
| 13 Feb, 2025 | 929.0 | 978.0 | 780.0 | 817.0 | 5.73 Million |
| 12 Feb, 2025 | 654.0 | 654.0 | 654.0 | 654.0 | 23 Thousand |
| 10 Feb, 2025 | 554.0 | 554.0 | 554.0 | 554.0 | 61.3 Thousand |
| 07 Feb, 2025 | 468.0 | 475.0 | 465.0 | 474.0 | 54.5 Thousand |
| 06 Feb, 2025 | 474.0 | 477.0 | 469.0 | 471.0 | 34.5 Thousand |
| 05 Feb, 2025 | 458.0 | 478.0 | 453.0 | 474.0 | 24 Thousand |
2105
NXST
5371
0KCS
INDAG
000920