Cyfuse Biomedical K.K. (4892.T)

JPY 970.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 455.0 460.0 448.0 458.0 24 Thousand
22 Jan, 2025 454.0 460.0 451.0 455.0 32.1 Thousand
21 Jan, 2025 451.0 454.0 448.0 448.0 9600.00
20 Jan, 2025 440.0 454.0 440.0 454.0 24.4 Thousand
17 Jan, 2025 442.0 445.0 438.0 441.0 21.6 Thousand
16 Jan, 2025 444.0 447.0 441.0 441.0 19.3 Thousand
15 Jan, 2025 452.0 456.0 443.0 444.0 13.1 Thousand
14 Jan, 2025 446.0 452.0 440.0 449.0 41.7 Thousand
10 Jan, 2025 446.0 453.0 445.0 447.0 18.2 Thousand
09 Jan, 2025 446.0 460.0 444.0 451.0 50.7 Thousand