Noile-Immune Biotech Inc. (4893.T)
JPY 145.0
(0.69%)
JPY 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 158.0 | 162.0 | 158.0 | 161.0 | 48.3 Thousand |
| 19 May, 2025 | 156.0 | 156.0 | 155.0 | 156.0 | 36.8 Thousand |
| 16 May, 2025 | 154.0 | 158.0 | 152.0 | 158.0 | 133.8 Thousand |
| 15 May, 2025 | 151.0 | 155.0 | 148.0 | 154.0 | 199.4 Thousand |
| 14 May, 2025 | 147.0 | 157.0 | 145.0 | 152.0 | 331.7 Thousand |
| 13 May, 2025 | 147.0 | 149.0 | 144.0 | 149.0 | 280.8 Thousand |
| 12 May, 2025 | 144.0 | 145.0 | 140.0 | 143.0 | 131.6 Thousand |
| 09 May, 2025 | 140.0 | 143.0 | 139.0 | 142.0 | 66.4 Thousand |
| 08 May, 2025 | 143.0 | 143.0 | 139.0 | 140.0 | 81.4 Thousand |
| 07 May, 2025 | 145.0 | 145.0 | 141.0 | 143.0 | 51.7 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710