Noile-Immune Biotech Inc. (4893.T)
JPY 145.0
(0.69%)
JPY 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 145.0 | 145.0 | 141.0 | 143.0 | 51.7 Thousand |
| 02 May, 2025 | 145.0 | 145.0 | 142.0 | 145.0 | 85.6 Thousand |
| 01 May, 2025 | 143.0 | 145.0 | 142.0 | 144.0 | 93.9 Thousand |
| 30 Apr, 2025 | 142.0 | 143.0 | 141.0 | 142.0 | 59.4 Thousand |
| 28 Apr, 2025 | 147.0 | 154.0 | 141.0 | 142.0 | 530.1 Thousand |
| 25 Apr, 2025 | 143.0 | 146.0 | 142.0 | 145.0 | 80.9 Thousand |
| 24 Apr, 2025 | 146.0 | 146.0 | 142.0 | 143.0 | 88.9 Thousand |
| 23 Apr, 2025 | 149.0 | 149.0 | 143.0 | 143.0 | 138.7 Thousand |
| 22 Apr, 2025 | 145.0 | 150.0 | 137.0 | 149.0 | 718.2 Thousand |
| 21 Apr, 2025 | 145.0 | 150.0 | 144.0 | 147.0 | 157.2 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710