Noile-Immune Biotech Inc. (4893.T)
JPY 145.0
(0.69%)
JPY 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 168.0 | 168.0 | 162.0 | 164.0 | 392.3 Thousand |
| 22 Oct, 2024 | 174.0 | 174.0 | 167.0 | 169.0 | 249 Thousand |
| 21 Oct, 2024 | 173.0 | 176.0 | 171.0 | 173.0 | 161.3 Thousand |
| 18 Oct, 2024 | 172.0 | 172.0 | 170.0 | 171.0 | 189.4 Thousand |
| 17 Oct, 2024 | 173.0 | 175.0 | 171.0 | 172.0 | 204.5 Thousand |
| 16 Oct, 2024 | 173.0 | 174.0 | 169.0 | 171.0 | 290.1 Thousand |
| 15 Oct, 2024 | 176.0 | 177.0 | 172.0 | 175.0 | 243.8 Thousand |
| 11 Oct, 2024 | 178.0 | 181.0 | 175.0 | 175.0 | 332.3 Thousand |
| 10 Oct, 2024 | 183.0 | 183.0 | 176.0 | 177.0 | 485.7 Thousand |
| 09 Oct, 2024 | 185.0 | 185.0 | 180.0 | 183.0 | 560.3 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710