Noile-Immune Biotech Inc. (4893.T)
JPY 145.0
(0.69%)
JPY 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 165.0 | 166.0 | 163.0 | 163.0 | 230 Thousand |
| 06 Nov, 2024 | 164.0 | 167.0 | 162.0 | 166.0 | 268.2 Thousand |
| 05 Nov, 2024 | 166.0 | 166.0 | 162.0 | 163.0 | 166.2 Thousand |
| 01 Nov, 2024 | 164.0 | 168.0 | 162.0 | 165.0 | 417 Thousand |
| 31 Oct, 2024 | 165.0 | 171.0 | 165.0 | 167.0 | 496.6 Thousand |
| 30 Oct, 2024 | 178.0 | 186.0 | 170.0 | 170.0 | 3.86 Million |
| 29 Oct, 2024 | 165.0 | 173.0 | 162.0 | 173.0 | 339.2 Thousand |
| 28 Oct, 2024 | 160.0 | 167.0 | 160.0 | 165.0 | 311.5 Thousand |
| 25 Oct, 2024 | 159.0 | 161.0 | 155.0 | 156.0 | 461.4 Thousand |
| 24 Oct, 2024 | 160.0 | 163.0 | 158.0 | 159.0 | 335.8 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710