Noile-Immune Biotech Inc. (4893.T)
JPY 145.0
(0.69%)
JPY 145.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 131.0 | 132.0 | 120.0 | 121.0 | 1.24 Million |
| 04 Apr, 2025 | 150.0 | 152.0 | 141.0 | 147.0 | 529.1 Thousand |
| 03 Apr, 2025 | 150.0 | 156.0 | 146.0 | 154.0 | 340.4 Thousand |
| 02 Apr, 2025 | 159.0 | 160.0 | 157.0 | 158.0 | 177.4 Thousand |
| 01 Apr, 2025 | 163.0 | 164.0 | 158.0 | 160.0 | 206.4 Thousand |
| 31 Mar, 2025 | 166.0 | 166.0 | 161.0 | 161.0 | 250.6 Thousand |
| 28 Mar, 2025 | 166.0 | 171.0 | 166.0 | 169.0 | 257.2 Thousand |
| 27 Mar, 2025 | 167.0 | 170.0 | 166.0 | 167.0 | 208.1 Thousand |
| 26 Mar, 2025 | 167.0 | 170.0 | 166.0 | 170.0 | 176.3 Thousand |
| 25 Mar, 2025 | 165.0 | 168.0 | 164.0 | 168.0 | 202.2 Thousand |
AIW
0A23
LSB
122990
HUMBLE
090710