Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 686.0 689.8 678.9 681.8 2.63 Million
20 Nov, 2024 668.0 698.4 667.5 687.4 5.15 Million
19 Nov, 2024 679.0 682.6 660.2 664.0 4.96 Million
18 Nov, 2024 686.0 691.5 676.1 686.9 3.45 Million
15 Nov, 2024 682.3 689.4 668.4 686.0 4.52 Million
14 Nov, 2024 681.9 692.8 678.8 682.5 3.37 Million
13 Nov, 2024 690.7 693.6 675.6 681.8 4.28 Million
12 Nov, 2024 691.3 696.7 679.1 689.4 5.13 Million
11 Nov, 2024 695.0 699.2 672.1 686.9 5.74 Million
08 Nov, 2024 715.0 717.7 694.3 704.2 7.03 Million