Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 666.9 672.6 657.2 659.9 3.4 Million
04 Dec, 2024 668.2 672.9 655.5 657.1 2.78 Million
03 Dec, 2024 663.0 675.0 661.9 669.2 3.3 Million
02 Dec, 2024 653.5 664.7 648.2 661.5 2.65 Million
29 Nov, 2024 656.0 662.5 645.4 653.6 2.61 Million
28 Nov, 2024 677.4 678.7 652.8 657.6 3.73 Million
27 Nov, 2024 686.3 694.5 674.3 677.7 3.44 Million
26 Nov, 2024 686.9 694.9 680.1 693.2 3.75 Million
25 Nov, 2024 691.9 692.9 677.5 685.0 3.18 Million
22 Nov, 2024 682.0 693.6 674.3 685.8 2.97 Million