Konica Minolta, Inc. (4902.T)

JPY 446.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 668.1 674.0 660.1 669.1 1.54 Million
18 Dec, 2024 680.0 687.4 676.1 678.1 1.58 Million
17 Dec, 2024 702.0 707.9 666.6 681.1 3.68 Million
16 Dec, 2024 702.2 714.7 701.3 704.0 4.41 Million
13 Dec, 2024 695.0 714.0 693.2 696.4 4.65 Million
12 Dec, 2024 682.0 698.0 679.9 692.5 4.15 Million
11 Dec, 2024 667.0 686.0 664.2 676.0 4.8 Million
10 Dec, 2024 655.8 666.7 649.3 660.1 3.78 Million
09 Dec, 2024 658.4 667.7 644.5 650.5 3.21 Million
06 Dec, 2024 655.0 663.0 649.0 651.3 3.33 Million