Nippon Shikizai, Inc. (4920.T)
JPY 1001.0
(0.1%)
JPY 1001.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1023.0 | 1032.0 | 1023.0 | 1032.0 | 300.00 |
| 26 Jun, 2025 | 1020.0 | 1021.0 | 1020.0 | 1021.0 | 200.00 |
| 25 Jun, 2025 | 1022.0 | 1022.0 | 1022.0 | 1022.0 | 300.00 |
| 24 Jun, 2025 | 1013.0 | 1013.0 | 1013.0 | 1013.0 | 100.00 |
| 23 Jun, 2025 | 1013.0 | 1013.0 | 1013.0 | 1013.0 | 800.00 |
| 20 Jun, 2025 | 1017.0 | 1022.0 | 1013.0 | 1013.0 | 1200.00 |
| 19 Jun, 2025 | 1006.0 | 1006.0 | 1004.0 | 1006.0 | 500.00 |
| 18 Jun, 2025 | 1008.0 | 1013.0 | 1004.0 | 1006.0 | 800.00 |
| 17 Jun, 2025 | 1013.0 | 1013.0 | 1005.0 | 1008.0 | 500.00 |
| 16 Jun, 2025 | 1011.0 | 1011.0 | 1005.0 | 1005.0 | 300.00 |
VTSCF
4728
3545
SPPL
SFIGA
LHSC