Nippon Shikizai, Inc. (4920.T)
JPY 1001.0
(0.1%)
JPY 1001.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1013.0 | 1013.0 | 1011.0 | 1011.0 | 200.00 |
| 12 Jun, 2025 | 1014.0 | 1016.0 | 1013.0 | 1013.0 | 800.00 |
| 11 Jun, 2025 | 1016.0 | 1017.0 | 1013.0 | 1013.0 | 700.00 |
| 10 Jun, 2025 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | - |
| 09 Jun, 2025 | 1010.0 | 1020.0 | 1010.0 | 1020.0 | 400.00 |
| 06 Jun, 2025 | 1024.0 | 1024.0 | 1010.0 | 1010.0 | 900.00 |
| 05 Jun, 2025 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 600.00 |
| 04 Jun, 2025 | 1017.0 | 1017.0 | 1013.0 | 1015.0 | 600.00 |
| 03 Jun, 2025 | 1029.0 | 1029.0 | 1005.0 | 1026.0 | 600.00 |
| 02 Jun, 2025 | 1003.0 | 1003.0 | 1003.0 | 1003.0 | 400.00 |
VTSCF
4728
3545
SPPL
SFIGA
LHSC