Nippon Shikizai, Inc. (4920.T)
JPY 1001.0
(0.1%)
JPY 1001.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1040.0 | 1063.0 | 1040.0 | 1063.0 | 300.00 |
| 03 Jul, 2025 | 1048.0 | 1048.0 | 1048.0 | 1048.0 | 100.00 |
| 02 Jul, 2025 | 1065.0 | 1065.0 | 1065.0 | 1065.0 | 600.00 |
| 01 Jul, 2025 | 1027.0 | 1027.0 | 1027.0 | 1027.0 | 100.00 |
| 30 Jun, 2025 | 1016.0 | 1030.0 | 1016.0 | 1030.0 | 600.00 |
| 27 Jun, 2025 | 1023.0 | 1035.0 | 1016.0 | 1016.0 | 600.00 |
| 26 Jun, 2025 | 1020.0 | 1027.0 | 1015.0 | 1015.0 | 600.00 |
| 25 Jun, 2025 | 1022.0 | 1022.0 | 1020.0 | 1020.0 | 400.00 |
| 24 Jun, 2025 | 1013.0 | 1029.0 | 1011.0 | 1011.0 | 1700.00 |
| 23 Jun, 2025 | 1013.0 | 1013.0 | 1013.0 | 1013.0 | 1000.00 |
VTSCF
4728
3545
SPPL
SFIGA
LHSC