Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2243.0 | 2250.0 | 2216.0 | 2222.0 | 8500.00 |
| 19 May, 2025 | 2213.0 | 2245.0 | 2212.0 | 2239.0 | 9400.00 |
| 16 May, 2025 | 2184.0 | 2231.0 | 2155.0 | 2213.0 | 57.6 Thousand |
| 15 May, 2025 | 2234.0 | 2235.0 | 2123.0 | 2162.0 | 178.2 Thousand |
| 14 May, 2025 | 2200.0 | 2262.0 | 2195.0 | 2234.0 | 153.5 Thousand |
| 13 May, 2025 | 2470.0 | 2475.0 | 2391.0 | 2442.0 | 41.1 Thousand |
| 12 May, 2025 | 2411.0 | 2478.0 | 2378.0 | 2456.0 | 148.5 Thousand |
| 09 May, 2025 | 2345.0 | 2418.0 | 2345.0 | 2395.0 | 30.2 Thousand |
| 08 May, 2025 | 2322.0 | 2348.0 | 2308.0 | 2345.0 | 25.8 Thousand |
| 07 May, 2025 | 2360.0 | 2370.0 | 2336.0 | 2338.0 | 29.6 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616