Shinnihonseiyaku Co., Ltd. (4931.T)
JPY 2360.0
(0.9%)
JPY 2360.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2336.0 | 2395.0 | 2335.0 | 2395.0 | 31 Thousand |
| 17 Apr, 2025 | 2282.0 | 2327.0 | 2282.0 | 2296.0 | 20.1 Thousand |
| 16 Apr, 2025 | 2293.0 | 2295.0 | 2267.0 | 2282.0 | 14.8 Thousand |
| 15 Apr, 2025 | 2342.0 | 2342.0 | 2293.0 | 2293.0 | 21.5 Thousand |
| 14 Apr, 2025 | 2327.0 | 2358.0 | 2308.0 | 2342.0 | 20.7 Thousand |
| 11 Apr, 2025 | 2344.0 | 2359.0 | 2272.0 | 2295.0 | 48.4 Thousand |
| 10 Apr, 2025 | 2371.0 | 2371.0 | 2316.0 | 2362.0 | 41.3 Thousand |
| 09 Apr, 2025 | 2236.0 | 2296.0 | 2200.0 | 2271.0 | 27.6 Thousand |
| 08 Apr, 2025 | 2165.0 | 2277.0 | 2155.0 | 2263.0 | 47.9 Thousand |
| 07 Apr, 2025 | 2087.0 | 2162.0 | 2053.0 | 2131.0 | 71.8 Thousand |
CKPT
CASY
0J9P
PMT-PC
IAM
2616